OpenLedger

OPEN · 美元计价

$0.084

-5.72% ≈ ￥0.5544 (-$0.01)

更新于 2026-11-01 04:35:02

24H 最高$0.0929

24H 最低$0.083

今日开盘$0.0891

24H 成交量$106.66万

流通市值$2,983.59万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	AAPLBApple (bStocks Tokenized Stock	$344.83	$346.18	$344.76	$80.58万	$543.96万	-0.07%
593	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
102	SEISei	$0.04742	$0.04982	$0.04735	$206.08万	$3.26亿	-1.11%
188	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
357	ALLOAllora	$0.1674	$0.1725	$0.1622	$35.25万	$4,185.52万	-1.82%
299	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
442	CETUSCetus Protocol	$0.02087	$0.02152	$0.02063	$23.54万	$2,028.93万	0.34%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
398	GNSGNS	$0.374	$0.41	$0.353	$29.36万	—	0.81%
456	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
604	TFUELTheta Fuel	$0.00817	$0.00824	$0.0073	$6.79万	$6,133.62万	2.64%
371	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
88	TRUMPOfficial Trump	$1.571	$1.61	$1.56	$252.54万	$4.46亿	0.58%
266	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.07	$52.04万	$1,154.55万	1.43%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
349	ENSEthereum Name Service	$4.91	$5.05	$4.86	$36.17万	$2.11亿	0.62%
619	XNO纳米币	$0.324	$0.332	$0.323	$4.66万	$4,366.88万	0.31%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
223	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%