Chiliz

CHZ · 美元计价

$0.01218

-2.87% ≈ ￥0.080388 (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高$0.0126

24H 最低$0.0121

今日开盘$0.01254

24H 成交量$39.34万

流通市值$1.32亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	AAPLBApple (bStocks Tokenized Stock	$345.03	$346.11	$344.56	$81.03万	$543.96万	-0.23%
587	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
97	SEISei	$0.04777	$0.04982	$0.04735	$190.63万	$3.26亿	-3.77%
176	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1666	$0.1721	$0.1622	$37.89万	$4,185.52万	-3.08%
287	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
465	CETUSCetus Protocol	$0.02079	$0.02144	$0.02071	$19.35万	$2,028.93万	-2.67%
272	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
406	GNSGNS	$0.372	$0.41	$0.365	$26.54万	—	-1.33%
442	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
577	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.64万	$6,133.62万	-0.61%
365	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
92	TRUMPOfficial Trump	$1.58	$1.61	$1.57	$212.60万	$4.46亿	-1.13%
384	TQQQBProShares UltraPro QQQ (bStock	$63.01	$63.36	$62.89	$29.50万	$1,154.55万	0.10%
397	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
377	ENSEthereum Name Service	$4.93	$5.05	$4.87	$30.72万	$2.11亿	-1.40%
610	XNO纳米币	$0.321	$0.332	$0.32	$4.86万	$4,366.88万	-2.43%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
215	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%