BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

0.35% ≈ ￥133.65 ($0.07)

更新于 2026-11-01 07:50:02

24H 最高$20.34

24H 最低$20.17

今日开盘$20.18

24H 成交量$15.32万

流通市值$969.56万

24H 涨跌额($0.07)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	AAPLBApple (bStocks Tokenized Stock	$344.97	$346.18	$344.56	$79.76万	$543.96万	-0.17%
586	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%
99	SEISei	$0.04766	$0.04982	$0.04735	$193.18万	$3.26亿	-3.81%
179	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
324	ALLOAllora	$0.1684	$0.1725	$0.1622	$38.34万	$4,185.52万	-1.92%
289	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	CETUSCetus Protocol	$0.02073	$0.02152	$0.02071	$20.38万	$2,028.93万	-3.00%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.82万	-5.46%
351	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$301.34万	17.65%
411	GNSGNS	$0.374	$0.41	$0.365	$26.00万	—	-0.80%
443	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$531.40万	-13.24%
579	TFUELTheta Fuel	$0.0081	$0.00824	$0.0073	$8.66万	$6,133.62万	-0.25%
362	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
90	TRUMPOfficial Trump	$1.577	$1.61	$1.57	$221.00万	$4.46亿	-1.81%
379	TQQQBProShares UltraPro QQQ (bStock	$63.04	$63.36	$62.66	$30.07万	$1,154.55万	0.56%
398	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$525.24万	-5.45%
377	ENSEthereum Name Service	$4.9	$5.05	$4.87	$30.49万	$2.11亿	-1.41%
619	XNO纳米币	$0.325	$0.332	$0.324	$3.91万	$4,366.88万	-0.61%
400	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%